商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.34 | −0.77% | −0.15 | 19.46 | 19.32 | 賣出 | |
2024-09-05 | 19.71 | −1.79% | −0.36 | 20.07 | 19.67 | 賣出 | |
2024-10-02 | 20.13 | −1.03% | −0.21 | 20.34 | 20.06 | 中立 | |
2024-10-30 | 20.06 | −0.74% | −0.15 | 20.11 | 20.05 | 買入 | |
2024-12-04 | 19.76 | −1.10% | −0.22 | 19.78 | 19.76 | 買入 | |
2025-01-02 | 19.30 | −0.72% | −0.14 | 19.35 | 19.30 | 買入 | |
2025-02-05 | 18.75 | −0.27% | −0.05 | 18.75 | 18.75 | 中立 | |
2025-03-05 | 18.53 | −0.91% | −0.17 | 18.53 | 18.53 | 賣出 | |
2025-04-02 | 18.69 | −0.05% | −0.01 | 18.70 | 18.52 | 中立 | |
2025-04-30 | 18.57 | −0.91% | −0.17 | 18.57 | 18.57 | 賣出 | |
2025-06-04 | 18.62 | −0.64% | −0.12 | 18.62 | 18.54 | 賣出 | |
2025-07-02 | 18.60 | −0.80% | −0.15 | 18.60 | 18.55 | 賣出 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 賣出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 賣出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |