Class III Milk Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.58 | 0.00% | 0.00 | 18.60 | 18.57 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.34 | −2.47% | −0.49 | 19.99 | 19.30 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.65 | −1.50% | −0.30 | 20.14 | 19.61 | 買入 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.51 | −1.12% | −0.22 | 19.85 | 19.45 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.38 | −0.77% | −0.15 | 19.54 | 19.30 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.18 | −0.52% | −0.10 | 19.35 | 19.16 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.83 | −0.26% | −0.05 | 18.90 | 18.79 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.75 | +0.27% | +0.05 | 18.82 | 18.65 | 強力買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.30 | +0.27% | +0.05 | 18.30 | 18.26 | 強力買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.11 | +0.06% | +0.01 | 18.11 | 18.10 | 強力買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.16 | 0.00% | 0.00 | 18.16 | 18.16 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.24 | +0.50% | +0.09 | 18.24 | 18.24 | 強力買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | 強力買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 強力買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.00 | +0.28% | +0.05 | 18.00 | 18.00 | 強力買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.95 | +0.28% | +0.05 | 17.95 | 17.95 | 強力買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.70 | +0.28% | +0.05 | 17.70 | 17.70 | 強力買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | 中立 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | 中立 |