商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.84 | 0.00% | 0.00 | 19.90 | 19.83 | 買入 | |
2024-07-31 | 19.50 | −3.32% | −0.67 | 20.33 | 19.42 | 賣出 | |
2024-09-05 | 20.12 | −2.90% | −0.60 | 20.86 | 20.10 | 賣出 | |
2024-10-02 | 20.10 | −1.62% | −0.33 | 20.51 | 20.10 | 中立 | |
2024-10-30 | 19.80 | −0.90% | −0.18 | 20.02 | 19.80 | 中立 | |
2024-12-04 | 19.37 | −0.77% | −0.15 | 19.59 | 19.37 | 賣出 | |
2025-01-02 | 19.11 | +0.26% | 0.05 | 19.11 | 19.11 | 買入 | |
2025-02-05 | 18.70 | −0.53% | −0.10 | 18.93 | 18.70 | 中立 | |
2025-03-05 | 18.70 | −0.80% | −0.15 | 18.86 | 18.68 | 中立 | |
2025-04-02 | 18.69 | −0.53% | −0.10 | 18.73 | 18.69 | 中立 | |
2025-04-30 | 18.84 | −0.58% | −0.11 | 18.84 | 18.84 | 買入 | |
2025-06-04 | 18.82 | −0.42% | −0.08 | 18.82 | 18.73 | 買入 | |
2025-07-02 | 18.80 | −0.21% | −0.04 | 18.80 | 18.71 | 買入 | |
2025-07-30 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | 買入 | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買入 | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買入 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |