商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.85 | +0.05% | 0.01 | 19.90 | 19.83 | 買入 | |
2024-07-31 | 19.70 | +0.46% | 0.09 | 19.77 | 19.61 | 中立 | |
2024-09-05 | 20.38 | +0.39% | 0.08 | 20.38 | 20.24 | 買入 | |
2024-10-02 | 20.23 | +0.40% | 0.08 | 20.23 | 20.22 | 買入 | |
2024-10-30 | 19.86 | −0.60% | −0.12 | 20.02 | 19.75 | 中立 | |
2024-12-04 | 19.60 | +0.56% | 0.11 | 19.60 | 19.60 | 買入 | |
2025-01-02 | 19.10 | +0.21% | 0.04 | 19.19 | 19.03 | 買入 | |
2025-02-05 | 18.80 | +0.53% | 0.10 | 18.80 | 18.80 | 買入 | |
2025-03-05 | 18.80 | +0.53% | 0.10 | 18.84 | 18.80 | 買入 | |
2025-04-02 | 18.80 | +0.59% | 0.11 | 18.80 | 18.80 | 買入 | |
2025-04-30 | 18.57 | −1.43% | −0.27 | 18.61 | 18.57 | 賣出 | |
2025-06-04 | 18.57 | −1.33% | −0.25 | 18.57 | 18.57 | 賣出 | |
2025-07-02 | 18.60 | −1.06% | −0.20 | 18.60 | 18.60 | 中立 | |
2025-07-30 | 18.40 | −2.39% | −0.45 | 18.40 | 18.35 | 賣出 | |
2025-09-04 | 18.36 | −0.76% | −0.14 | 18.36 | 18.36 | 賣出 | |
2025-10-01 | 18.29 | −1.14% | −0.21 | 18.29 | 18.28 | 賣出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |