Class III Milk Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.57 | −0.06% | −0.01 | 17.57 | 17.57 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.21 | +1.29% | +0.22 | 17.28 | 16.96 | 中立 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.88 | +1.50% | +0.25 | 16.98 | 16.63 | 中立 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.09 | +1.18% | +0.20 | 17.16 | 16.87 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.00 | +0.12% | +0.02 | 17.05 | 16.92 | 中立 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.01 | 0.00% | 0.00 | 17.06 | 17.01 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.03 | −0.12% | −0.02 | 17.08 | 17.03 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.00 | +0.12% | +0.02 | 17.00 | 17.00 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.00 | −0.06% | −0.01 | 17.07 | 17.00 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.13 | 0.00% | 0.00 | 17.14 | 17.13 | 賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.38 | +0.46% | +0.08 | 17.40 | 17.38 | 賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.40 | +0.17% | +0.03 | 17.40 | 17.40 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.45 | +0.29% | +0.05 | 17.45 | 17.45 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 賣出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.40 | +0.35% | +0.06 | 17.40 | 17.40 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | 賣出 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | 賣出 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | 賣出 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 18.00 | +2.86% | +0.50 | 18.00 | 18.00 | 強力買入 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立 |