Class III Milk Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.05 | −0.99% | −0.20 | 20.28 | 20.02 | 賣出 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.37 | −1.58% | −0.31 | 19.66 | 19.36 | 賣出 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.51 | −0.91% | −0.18 | 19.69 | 19.44 | 賣出 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.45 | −1.27% | −0.25 | 19.66 | 19.43 | 賣出 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.51 | −0.76% | −0.15 | 19.57 | 19.46 | 賣出 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.30 | −1.03% | −0.20 | 19.40 | 19.26 | 賣出 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.25 | −0.77% | −0.15 | 19.25 | 19.18 | 賣出 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.21 | −0.83% | −0.16 | 19.26 | 19.21 | 賣出 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.25 | −0.82% | −0.16 | 19.34 | 19.22 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.30 | −0.82% | −0.16 | 19.36 | 19.20 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.31 | −0.97% | −0.19 | 19.45 | 19.31 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.54 | +0.15% | 0.03 | 19.54 | 19.54 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19.39 | 0.00% | 0.00 | 19.39 | 19.39 | 中立 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19.16 | −1.08% | −0.21 | 19.18 | 19.16 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | — |