Class III Milk Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.82 | +0.05% | +0.01 | 18.85 | 18.78 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.23 | −1.57% | −0.29 | 18.49 | 18.11 | 強力賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.79 | −1.42% | −0.27 | 18.96 | 18.71 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.10 | −1.29% | −0.25 | 19.33 | 19.10 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.17 | −0.62% | −0.12 | 19.23 | 19.14 | 中立 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.93 | −0.26% | −0.05 | 19.01 | 18.93 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.77 | −0.48% | −0.09 | 18.85 | 18.77 | 買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.38 | −0.86% | −0.16 | 18.59 | 18.38 | 中立 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.30 | −0.11% | −0.02 | 18.35 | 18.30 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.23 | −0.05% | −0.01 | 18.23 | 18.12 | 買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.13 | −0.44% | −0.08 | 18.13 | 18.13 | 中立 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.33 | −0.05% | −0.01 | 18.33 | 18.22 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.31 | −0.05% | −0.01 | 18.31 | 18.31 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.35 | −0.05% | −0.01 | 18.35 | 18.35 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | +0.88% | +0.16 | 18.42 | 18.35 | 強力買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | — |