Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.03 | −0.50% | −0.10 | 20.17 | 19.97 | 賣出 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.07 | −0.83% | −0.16 | 19.45 | 19.03 | 賣出 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.13 | −0.83% | −0.16 | 19.38 | 19.04 | 賣出 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.27 | +0.21% | 0.04 | 19.39 | 19.16 | 中立 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.27 | +0.26% | 0.05 | 19.41 | 19.17 | 中立 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.03 | −0.10% | −0.02 | 19.19 | 18.94 | 中立 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.93 | 0.00% | 0.00 | 19.00 | 18.90 | 中立 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.92 | −0.21% | −0.04 | 18.96 | 18.92 | 賣出 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.97 | 0.00% | 0.00 | 18.97 | 18.97 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.00 | −0.31% | −0.06 | 19.05 | 19.00 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.91 | −0.21% | −0.04 | 18.97 | 18.91 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.66 | −0.05% | −0.01 | 18.83 | 18.66 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | — |