Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.58 | −0.11% | −0.02 | 18.63 | 18.55 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.23 | −0.77% | −0.15 | 19.80 | 19.05 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.15 | −1.08% | −0.21 | 19.62 | 19.05 | 買入 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.17 | −0.83% | −0.16 | 19.39 | 19.03 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.12 | −1.04% | −0.20 | 19.36 | 19.08 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.10 | −0.68% | −0.13 | 19.26 | 19.07 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.70 | −0.69% | −0.13 | 18.89 | 18.66 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.45 | −0.54% | −0.10 | 18.60 | 18.42 | 買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.14 | −0.27% | −0.05 | 18.20 | 18.14 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.98 | −0.39% | −0.07 | 18.01 | 17.98 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.98 | −0.22% | −0.04 | 18.05 | 17.98 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.09 | −0.06% | −0.01 | 18.09 | 18.09 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.09 | −0.06% | −0.01 | 18.09 | 18.09 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 強力買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | 強力買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | 中立 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | 中立 |