Class III Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | −0.11% | −0.02 | 18.79 | 18.73 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.77 | +1.20% | +0.21 | 17.79 | 17.55 | 賣出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.70 | +2.02% | +0.37 | 18.70 | 18.23 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.19 | +2.02% | +0.38 | 19.20 | 18.87 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.22 | +1.42% | +0.27 | 19.26 | 19.00 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.85 | +1.40% | +0.26 | 18.89 | 18.76 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.64 | +0.59% | +0.11 | 18.74 | 18.60 | 買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.07 | +1.06% | +0.19 | 18.16 | 17.90 | 賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.97 | +0.50% | +0.09 | 17.97 | 17.94 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.99 | −0.22% | −0.04 | 18.01 | 17.85 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.01 | +0.06% | +0.01 | 18.01 | 18.01 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.14 | +0.28% | +0.05 | 18.14 | 18.14 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |