Class III Milk Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.57 | +1.31% | 0.24 | 18.60 | 18.32 | 強力買入 |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.18 | +3.86% | 0.75 | 20.18 | 19.45 | 強力買入 |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.97 | +3.69% | 0.71 | 20.01 | 19.28 | 強力買入 |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.80 | +3.02% | 0.58 | 19.97 | 19.21 | 強力買入 |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.75 | +2.44% | 0.47 | 19.89 | 19.35 | 強力買入 |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.52 | +2.09% | 0.40 | 19.61 | 19.19 | 強力買入 |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.15 | +1.22% | 0.23 | 19.30 | 19.00 | 買入 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.60 | +0.81% | 0.15 | 18.65 | 18.50 | 強力買入 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | +0.55% | 0.10 | 18.30 | 18.24 | 強力買入 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.16 | 強力買入 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.72% | 0.13 | 18.23 | 18.11 | 強力買入 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | +0.66% | 0.12 | 18.24 | 18.20 | 強力買入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | 強力買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 強力買入 |