Class III Milk Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | 中立 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.63 | +1.09% | +0.20 | 18.74 | 18.37 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.25 | −0.60% | −0.11 | 18.34 | 18.25 | 中立 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.92 | −0.67% | −0.12 | 17.92 | 17.92 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.89 | +0.56% | +0.10 | 17.95 | 17.77 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.66 | +0.86% | +0.15 | 17.66 | 17.61 | 賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.69 | +0.80% | +0.14 | 17.69 | 17.61 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.75 | +0.85% | +0.15 | 17.75 | 17.66 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.67 | +0.17% | +0.03 | 17.67 | 17.67 | 賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.74 | +0.28% | +0.05 | 17.74 | 17.69 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.77 | +0.11% | +0.02 | 17.80 | 17.75 | 賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | +0.28% | +0.05 | 17.91 | 17.90 | 賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.04 | 0.00% | 0.00 | 18.04 | 18.04 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.08 | −0.06% | −0.01 | 18.08 | 18.08 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | 賣出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |