Class III Milk Futures (Nov 2026)Class III Milk Futures (Nov 2026)Class III Milk Futures (Nov 2026)

Class III Milk Futures (Nov 2026)

沒有交易
在超級圖表上查看

Class III Milk Futures (Nov 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218.77−0.27%−0.0518.7718.69
賣出
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519.78+1.33%0.2619.9119.45
買入
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519.70+1.08%0.2119.8019.45
買入
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219.65+0.56%0.1119.8019.48
買入
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019.39+0.67%0.1319.4519.33
買入
DCK2025Class III Milk Futures (May 2025)
2025-06-0419.26+0.89%0.1719.2619.15
強力買入
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219.05+0.37%0.0719.0819.00
買入
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.94+0.21%0.0418.9418.94
買入
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.84+0.21%0.0418.9518.84
買入
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118.86+0.32%0.0618.9618.86
買入
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.840.00%0.0018.9018.84
中立
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.65+0.16%0.0318.8018.65
中立
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.450.00%0.0018.5718.45
賣出
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418.000.00%0.0018.0018.00
買入
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418.000.00%0.0018.0018.00
買入
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118.000.00%0.0018.0018.00
買入
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.750.00%0.0017.7517.75
買入
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.700.00%0.0017.7017.70
強力買入
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.700.00%0.0017.7017.70
強力買入
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.600.00%0.0017.6017.60
中立
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.620.00%0.0017.6217.62
中立
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.690.00%0.0017.6917.69
中立
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.790.00%0.0017.7917.79
中立
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.660.00%0.0017.6617.66