商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.89 | −0.15% | −0.03 | 19.91 | 19.89 | 買入 | |
2024-07-31 | 19.46 | −2.06% | −0.41 | 19.91 | 19.46 | 賣出 | |
2024-09-05 | 20.14 | −3.36% | −0.70 | 20.84 | 20.14 | 賣出 | |
2024-10-02 | 20.15 | −2.47% | −0.51 | 20.66 | 20.15 | 賣出 | |
2024-10-30 | 20.05 | −0.69% | −0.14 | 20.11 | 20.04 | 中立 | |
2024-12-04 | 19.73 | −0.15% | −0.03 | 19.73 | 19.70 | 買入 | |
2025-01-02 | 19.24 | −0.82% | −0.16 | 19.24 | 19.24 | 買入 | |
2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | 買入 | |
2025-03-05 | 18.77 | −0.32% | −0.06 | 18.77 | 18.75 | 買入 | |
2025-04-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.70 | 買入 | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 賣出 | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | 中立 | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | 賣出 | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | 買入 | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 買入 | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |