Class III Milk Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.26 | −0.75% | −0.13 | 17.40 | 17.25 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.17 | −2.47% | −0.46 | 18.67 | 18.14 | 強力賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.81 | −3.00% | −0.55 | 18.42 | 17.75 | 強力賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.68 | −2.00% | −0.36 | 18.10 | 17.63 | 強力賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | −1.17% | −0.21 | 17.95 | 17.65 | 強力賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.51 | −0.85% | −0.15 | 17.51 | 17.50 | 強力賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.68 | −0.06% | −0.01 | 17.68 | 17.68 | 賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.75 | +0.85% | +0.15 | 17.75 | 17.66 | 賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.65 | −0.11% | −0.02 | 17.70 | 17.65 | 強力賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.77 | +0.17% | +0.03 | 17.77 | 17.77 | 賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.79 | +0.11% | +0.02 | 17.79 | 17.75 | 賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.95 | +0.28% | +0.05 | 17.95 | 17.95 | 賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.04 | 0.00% | 0.00 | 18.04 | 18.04 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.08 | −0.06% | −0.01 | 18.08 | 18.08 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.99 | +0.17% | +0.03 | 17.99 | 17.99 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |