Class III Milk Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.77 | +0.16% | +0.03 | 18.89 | 18.68 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.84 | +1.07% | +0.20 | 18.93 | 18.61 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.33 | +1.68% | +0.32 | 19.40 | 19.00 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.44 | +1.62% | +0.31 | 19.49 | 19.18 | 強力買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.37 | +1.41% | +0.27 | 19.45 | 19.16 | 強力買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.98 | +1.01% | +0.19 | 19.05 | 18.76 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.93 | +1.23% | +0.23 | 18.96 | 18.72 | 強力買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.59 | +0.60% | +0.11 | 18.60 | 18.38 | 強力買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.32 | +0.22% | +0.04 | 18.32 | 18.24 | 強力買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.24 | −0.22% | −0.04 | 18.30 | 18.14 | 買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.20 | −0.44% | −0.08 | 18.27 | 18.19 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.34 | −0.33% | −0.06 | 18.40 | 18.34 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.32 | −0.16% | −0.03 | 18.32 | 18.32 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | — |