Dry Whey Futures (Nov 2024)Dry Whey Futures (Nov 2024)Dry Whey Futures (Nov 2024)

Dry Whey Futures (Nov 2024)

沒有交易
在超級圖表上查看

Dry Whey Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DYM2024Dry Whey Futures (Jun 2024)
2024-07-0341.925+0.06%0.02541.92541.925
強力賣出
DYN2024Dry Whey Futures (Jul 2024)
2024-07-3147.500+2.70%1.25047.50047.500
買入
DYQ2024Dry Whey Futures (Aug 2024)
2024-09-0548.250+1.26%0.60048.25048.250
強力買入
DYU2024Dry Whey Futures (Sep 2024)
2024-10-0249.750+1.27%0.62549.75049.750
強力買入
DYV2024Dry Whey Futures (Oct 2024)
2024-10-3049.0000.00%0.00049.00049.000
買入
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0449.2500.00%0.00049.25049.250
買入
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0250.5000.00%0.00050.50050.500
買入
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0547.0000.00%0.00047.00047.000
買入
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0547.0000.00%0.00047.00047.000
買入
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0247.0000.00%0.00047.00047.000
買入
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3048.000+2.13%1.00048.00048.000
強力買入
DYK2025Dry Whey Futures (May 2025)
2025-06-0448.000+2.13%1.00048.00048.000
強力買入
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0248.000+2.13%1.00048.00048.000
強力買入
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3048.000+2.13%1.00048.00048.000
強力買入
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0448.000+2.13%1.00048.00048.000
強力買入
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0147.0000.00%0.00047.00047.000
買入
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0541.0000.00%0.00041.00041.000
買入
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0341.0000.00%0.00041.00041.000
買入
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3141.0000.00%0.00041.00041.000
買入
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0439.5000.00%0.00039.50039.500
買入
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
買入
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0137.0000.00%0.00037.00037.000
買入
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2937.0000.00%0.00037.00037.000
買入
DYK2026Dry Whey Futures (May 2026)
2026-06-0337.0000.00%0.00037.00037.000
中立