Dry Whey Futures (Dec 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 42.225 | +2.80% | 1.150 | 42.225 | 42.225 | 買入 |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 44.700 | −2.19% | −1.000 | 44.725 | 44.700 | 買入 |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 46.850 | +9.33% | 4.000 | 46.850 | 46.500 | 強力買入 |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 48.000 | +2.56% | 1.200 | 48.250 | 48.000 | 強力買入 |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 48.000 | +7.26% | 3.250 | 48.000 | 48.000 | 強力買入 |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 46.025 | 0.00% | 0.000 | 46.025 | 46.025 | 買入 |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 46.050 | 0.00% | 0.000 | 46.050 | 46.050 | 買入 |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 47.500 | 0.00% | 0.000 | 47.500 | 47.500 | 買入 |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 買入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 買入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | 買入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |