商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4686 | +0.01% | 0.0001 | 1.4687 | 1.4686 | 賣出 |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4717 | +0.03% | 0.0005 | 1.4717 | 1.4717 | 賣出 |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4752 | +0.05% | 0.0007 | 1.4752 | 1.4752 | 賣出 |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4786 | +0.05% | 0.0007 | 1.4786 | 1.4786 | 賣出 |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4818 | +0.06% | 0.0009 | 1.4818 | 1.4818 | 賣出 |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4849 | +0.07% | 0.0011 | 1.4849 | 1.4849 | 買入 |