Euro Short-Term Rate (€STR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3425 | −0.01% | −0.0100 | 96.3500 | 96.3400 | 賣出 |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.5025 | +0.01% | 0.0125 | 96.5025 | 96.5025 | 強力買入 |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6525 | +0.01% | 0.0125 | 96.6525 | 96.6525 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5450 | −0.02% | −0.0175 | 96.5775 | 96.5400 | 賣出 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.8050 | −0.02% | −0.0150 | 96.8425 | 96.7900 | 中立 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.0350 | −0.02% | −0.0200 | 97.0900 | 97.0175 | 中立 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.2150 | −0.03% | −0.0300 | 97.2550 | 97.1950 | 中立 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.3350 | −0.06% | −0.0625 | 97.3925 | 97.3350 | 買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.4575 | −0.05% | −0.0475 | 97.5025 | 97.4500 | 買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.5750 | +0.14% | 0.1400 | 97.5750 | 97.5750 | 強力買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.6150 | +0.14% | 0.1350 | 97.6150 | 97.6150 | 強力買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.6150 | +0.14% | 0.1350 | 97.6150 | 97.6150 | 強力買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.7250 | +0.14% | 0.1350 | 97.7250 | 97.7250 | 強力買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7150 | +0.14% | 0.1350 | 97.7150 | 97.7150 | — |