Euro Short-Term Rate (€STR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6525 | 0.00% | 0.0000 | 97.6525 | 97.6525 | 賣出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7050 | −0.01% | −0.0050 | 97.7100 | 97.7000 | 買入 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5725 | −0.01% | −0.0050 | 97.5725 | 97.5725 | 賣出 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9900 | −0.02% | −0.0150 | 98.0050 | 97.9875 | 買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1275 | −0.02% | −0.0175 | 98.1500 | 98.1000 | 買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1800 | −0.02% | −0.0175 | 98.2100 | 98.1600 | 買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1725 | −0.02% | −0.0175 | 98.1925 | 98.1375 | 買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1425 | −0.02% | −0.0200 | 98.1625 | 98.1200 | 買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1100 | −0.02% | −0.0150 | 98.1300 | 98.0750 | 買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0700 | −0.02% | −0.0150 | 98.0850 | 98.0500 | 買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0125 | −0.02% | −0.0150 | 98.0125 | 98.0125 | 買入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9825 | −0.02% | −0.0150 | 97.9825 | 97.9825 | 買入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9675 | −0.02% | −0.0150 | 97.9675 | 97.9675 | 買入 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9225 | −0.02% | −0.0150 | 97.9225 | 97.9225 | 中立 |