ESTR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7600 | 0.00% | 0.0000 | 97.7600 | 97.7600 | 中立 |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0900 | 0.00% | 0.0000 | 98.0975 | 98.0900 | 中立 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4550 | 0.00% | 0.0000 | 98.4550 | 98.4550 | 中立 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8200 | — | — | 98.8200 | 98.8200 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2625 | +0.02% | +0.0150 | 98.2725 | 98.2575 | 買入 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3475 | +0.02% | +0.0150 | 98.3625 | 98.3475 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3625 | +0.02% | +0.0150 | 98.3750 | 98.3625 | 中立 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3275 | +0.02% | +0.0200 | 98.3425 | 98.3200 | 中立 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2625 | +0.03% | +0.0250 | 98.2625 | 98.2600 | 中立 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1875 | +0.03% | +0.0250 | 98.2050 | 98.1875 | 中立 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1125 | +0.03% | +0.0300 | 98.1225 | 98.1125 | 中立 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0775 | +0.03% | +0.0300 | 98.0775 | 98.0775 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0650 | +0.03% | +0.0300 | 98.0650 | 98.0650 | 賣出 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0200 | +0.03% | +0.0300 | 98.0200 | 98.0200 | 賣出 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9525 | +0.03% | +0.0300 | 97.9525 | 97.9525 | 買入 |