ESTR Futures (Mar 2027)ESTR Futures (Mar 2027)ESTR Futures (Mar 2027)

ESTR Futures (Mar 2027)

沒有交易
在超級圖表上查看

ESTR Futures (Mar 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.08750.00%0.000098.087598.0875
中立
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.45250.00%0.000098.452598.4525
賣出
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.81750.00%0.000098.817598.8175
中立
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2325−0.00%−0.002598.242598.2275
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.32750.00%0.000098.335098.3200
中立
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3525+0.01%+0.007598.357598.3375
中立
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3350+0.01%+0.007598.350098.3200
中立
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2900+0.01%+0.010098.295098.2775
中立
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2300+0.01%+0.012598.235098.2175
買入
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1625+0.01%+0.012598.162598.1625
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0875+0.01%+0.012598.087598.0875
中立
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0750+0.01%+0.012598.075098.0750
中立
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0300+0.01%+0.012598.030098.0300
中立
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9625+0.01%+0.012597.962597.9625
賣出