ESTR Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0825 | +0.01% | +0.0050 | 98.0825 | 98.0775 | 中立 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | 賣出 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8075 | 0.00% | 0.0000 | 98.8075 | 98.8075 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2100 | +0.00% | +0.0025 | 98.2125 | 98.2050 | 中立 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3075 | +0.00% | +0.0025 | 98.3100 | 98.2950 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3425 | +0.01% | +0.0075 | 98.3425 | 98.3250 | 中立 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3300 | −0.00% | −0.0025 | 98.3400 | 98.3175 | 中立 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3025 | +0.00% | +0.0025 | 98.3025 | 98.2775 | 買入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2325 | −0.02% | −0.0150 | 98.2325 | 98.2325 | 中立 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1600 | −0.02% | −0.0225 | 98.1600 | 98.1600 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0950 | −0.02% | −0.0200 | 98.0950 | 98.0850 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1025 | +0.03% | +0.0275 | 98.1025 | 98.1025 | 買入 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0575 | +0.03% | +0.0275 | 98.0575 | 98.0575 | 買入 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9900 | +0.03% | +0.0275 | 97.9900 | 97.9900 | 買入 |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.9150 | +0.03% | +0.0275 | 97.9150 | 97.9150 | — |