Euro Short-Term Rate (€STR) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.0825 | −0.02% | −0.0175 | 97.0825 | 97.0825 | 買入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2925 | −0.04% | −0.0350 | 97.3400 | 97.2875 | 中立 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5850 | −0.04% | −0.0350 | 97.5850 | 97.5850 | 強力賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8775 | −0.04% | −0.0350 | 97.8775 | 97.8775 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8925 | −0.03% | −0.0325 | 97.9500 | 97.8900 | 買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1400 | −0.03% | −0.0275 | 98.1675 | 98.1375 | 買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2425 | −0.02% | −0.0200 | 98.3000 | 98.2400 | 買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2775 | −0.02% | −0.0150 | 98.3350 | 98.2725 | 買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2600 | −0.01% | −0.0075 | 98.2925 | 98.2575 | 買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2200 | 0.00% | 0.0000 | 98.2525 | 98.2150 | 買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1800 | +0.01% | 0.0050 | 98.2125 | 98.1800 | 買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1350 | +0.01% | 0.0050 | 98.1350 | 98.1350 | 買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1275 | +0.01% | 0.0050 | 98.1275 | 98.1275 | 買入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0975 | +0.01% | 0.0050 | 98.0975 | 98.0975 | 買入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0825 | +0.01% | 0.0050 | 98.0825 | 98.0825 | 賣出 |