Euro Short-Term Rate (€STR) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | +0.00% | 0.0025 | 97.2325 | 97.2300 | 中立 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5225 | −0.01% | −0.0050 | 97.5225 | 97.5225 | 賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8150 | −0.01% | −0.0050 | 97.8150 | 97.8150 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8450 | +0.02% | 0.0150 | 97.8450 | 97.8450 | 買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1300 | +0.01% | 0.0075 | 98.1300 | 98.1225 | 買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2275 | −0.00% | −0.0025 | 98.2375 | 98.2150 | 中立 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2650 | −0.00% | −0.0025 | 98.2800 | 98.2500 | 中立 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2600 | +0.01% | 0.0125 | 98.2600 | 98.2425 | 買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2225 | +0.01% | 0.0125 | 98.2225 | 98.2125 | 買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1825 | +0.01% | 0.0050 | 98.1825 | 98.1825 | 買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1450 | −0.02% | −0.0175 | 98.1625 | 98.1300 | 中立 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1375 | −0.02% | −0.0175 | 98.1375 | 98.1375 | 中立 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1075 | −0.02% | −0.0175 | 98.1075 | 98.1075 | 中立 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0925 | −0.02% | −0.0175 | 98.0925 | 98.0925 | — |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0475 | −0.02% | −0.0175 | 98.0475 | 98.0475 | — |