ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198.0775−0.00%−0.002598.077598.0775
強力賣出
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.0975−0.00%−0.002598.097598.0975
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.0825−0.01%−0.007598.087598.0800
賣出
ESRF2026ESTR Futures (Jan 2026)
2026-04-1598.0725−0.01%−0.007598.072598.0725
賣出
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.1400+0.01%+0.005098.140098.1400
賣出
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.1850+0.01%+0.010098.185098.1750
賣出
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.1775−0.02%−0.017598.177598.1650
賣出
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.1525−0.02%−0.022598.152598.1375
賣出
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1100−0.02%−0.022598.110098.0925
賣出
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0525−0.03%−0.027598.052598.0425
中立
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0050−0.03%−0.025098.005098.0050
賣出
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097.8075−0.03%−0.025097.807597.8075
賣出