Euro Short-Term Rate (€STR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.0725 | 0.00% | 0.0000 | 97.0750 | 97.0700 | 買入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2900 | +0.01% | 0.0050 | 97.3025 | 97.2850 | 買入 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5775 | 0.00% | 0.0000 | 97.5775 | 97.5775 | 強力賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8700 | 0.00% | 0.0000 | 97.8700 | 97.8700 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8600 | +0.02% | 0.0225 | 97.8675 | 97.8325 | 買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1175 | +0.04% | 0.0350 | 98.1225 | 98.0975 | 買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2075 | +0.04% | 0.0375 | 98.2200 | 98.1750 | 強力買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2400 | +0.05% | 0.0450 | 98.2500 | 98.1975 | 強力買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1900 | +0.03% | 0.0300 | 98.2150 | 98.1675 | 強力買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1450 | +0.04% | 0.0350 | 98.1500 | 98.1300 | 強力買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0975 | +0.03% | 0.0325 | 98.0975 | 98.0675 | 強力買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0200 | −0.05% | −0.0500 | 98.0200 | 98.0200 | 賣出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0125 | −0.05% | −0.0500 | 98.0125 | 98.0125 | 賣出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9825 | −0.05% | −0.0500 | 97.9825 | 97.9825 | 賣出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9675 | −0.05% | −0.0500 | 97.9675 | 97.9675 | — |