Euro Short-Term Rate (€STR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | 0.00% | 0.0000 | 97.2350 | 97.2325 | 中立 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5250 | 0.00% | 0.0000 | 97.5250 | 97.5250 | 賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8175 | 0.00% | 0.0000 | 97.8175 | 97.8175 | 賣出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8400 | +0.00% | 0.0025 | 97.8475 | 97.8325 | 中立 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1325 | +0.03% | 0.0300 | 98.1500 | 98.1225 | 中立 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2400 | +0.03% | 0.0325 | 98.2575 | 98.2400 | 中立 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2825 | +0.04% | 0.0400 | 98.3000 | 98.2800 | 買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2675 | +0.05% | 0.0500 | 98.2850 | 98.2425 | 中立 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2250 | +0.06% | 0.0550 | 98.2325 | 98.2075 | 中立 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1725 | +0.05% | 0.0500 | 98.1725 | 98.1575 | 中立 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1275 | +0.05% | 0.0500 | 98.1275 | 98.1275 | 中立 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1200 | +0.05% | 0.0500 | 98.1200 | 98.1200 | 中立 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0900 | +0.05% | 0.0500 | 98.0900 | 98.0900 | 中立 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0750 | +0.05% | 0.0500 | 98.0750 | 98.0750 | 強力買入 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0300 | +0.05% | 0.0500 | 98.0300 | 98.0300 | — |