ESTR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.0800 | 0.00% | 0.0000 | 98.0800 | 98.0800 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0875 | +0.00% | +0.0025 | 98.0900 | 98.0875 | 賣出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1225 | +0.00% | +0.0025 | 98.1225 | 98.1225 | 中立 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1750 | +0.01% | +0.0075 | 98.1750 | 98.1725 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2475 | +0.01% | +0.0125 | 98.2475 | 98.2450 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2775 | +0.03% | +0.0250 | 98.2775 | 98.2775 | 買入 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2600 | +0.03% | +0.0300 | 98.2600 | 98.2400 | 買入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2175 | +0.04% | +0.0425 | 98.2175 | 98.1975 | 買入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1525 | +0.05% | +0.0450 | 98.1525 | 98.1525 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0825 | +0.05% | +0.0475 | 98.0825 | 98.0825 | 買入 |