ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

沒有交易
在超級圖表上查看

ESTR Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198.08500.00%0.000098.085098.0850
買入
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.10500.00%0.000098.105098.1050
中立
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.0975+0.00%+0.002598.102598.0975
賣出
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.1575+0.01%+0.012598.165098.1525
中立
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.1875+0.02%+0.022598.192598.1750
中立
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.1800+0.03%+0.030098.190098.1650
買入
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.1450+0.03%+0.032598.157598.1275
買入
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.0950+0.04%+0.037598.105098.0750
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0400+0.04%+0.040098.047598.0200
買入
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597.9825+0.05%+0.045097.982597.9825
買入
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097.7850+0.05%+0.045097.785097.7850
強力買入