合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0900 | 0.00% | 0.0000 | 98.0900 | 98.0900 | 賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0825 | +0.00% | +0.0025 | 98.0825 | 98.0825 | 賣出 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0700 | 0.00% | 0.0000 | 98.0700 | 98.0700 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1325 | +0.01% | +0.0050 | 98.1325 | 98.1325 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1775 | +0.01% | +0.0100 | 98.1775 | 98.1700 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1825 | +0.01% | +0.0100 | 98.1825 | 98.1700 | 賣出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1500 | 0.00% | 0.0000 | 98.1600 | 98.1450 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1050 | +0.01% | +0.0100 | 98.1050 | 98.1050 | 賣出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0550 | +0.02% | +0.0150 | 98.0550 | 98.0550 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0000 | +0.01% | +0.0125 | 98.0000 | 98.0000 | 賣出 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.8025 | +0.01% | +0.0125 | 97.8025 | 97.8025 | 賣出 |