合約

Euro Short-Term Rate (€STR) Futures (Dec 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1175	+0.05%	0.0450	97.1500	97.0850	買入
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3650	+0.08%	0.0775	97.4075	97.2850	強力買入
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6575	+0.08%	0.0775	97.6575	97.6575	強力買入
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9500	+0.08%	0.0775	97.9500	97.9500	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9650	+0.11%	0.1075	98.0125	97.8800	買入
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.2150	+0.10%	0.0975	98.2400	98.0950	強力買入
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3025	+0.09%	0.0900	98.3275	98.1900	強力買入
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3200	+0.08%	0.0825	98.3475	98.2075	強力買入
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2825	+0.08%	0.0775	98.3100	98.1750	強力買入
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2250	+0.07%	0.0700	98.2425	98.2250	強力買入
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1700	+0.06%	0.0625	98.1925	98.0925	強力買入
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1250	+0.06%	0.0625	98.1250	98.1250	強力買入
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1175	+0.06%	0.0625	98.1175	98.1175	強力買入
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0875	+0.06%	0.0625	98.0875	98.0875	強力買入
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0725	+0.06%	0.0625	98.0725	98.0725	強力買入