ESTR Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97.9025 | −0.00% | −0.0025 | 97.9025 | 97.9025 | 買入 |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7700 | −0.00% | −0.0025 | 97.7700 | 97.7700 | 買入 |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1375 | −0.02% | −0.0175 | 98.1450 | 98.1325 | 買入 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.5025 | −0.02% | −0.0175 | 98.5025 | 98.5025 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.3625 | −0.04% | −0.0425 | 98.3950 | 98.3625 | 買入 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.4375 | −0.06% | −0.0550 | 98.4600 | 98.4325 | 買入 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4450 | −0.06% | −0.0575 | 98.4700 | 98.4450 | 買入 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4125 | −0.06% | −0.0600 | 98.4400 | 98.4075 | 買入 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3500 | −0.06% | −0.0625 | 98.3750 | 98.3475 | 買入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2750 | −0.07% | −0.0675 | 98.3050 | 98.2750 | 買入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1900 | −0.07% | −0.0675 | 98.2225 | 98.1900 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1550 | −0.07% | −0.0675 | 98.1550 | 98.1550 | 買入 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1425 | −0.07% | −0.0675 | 98.1425 | 98.1425 | 中立 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0975 | −0.07% | −0.0675 | 98.0975 | 98.0975 | 中立 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0300 | −0.07% | −0.0675 | 98.0300 | 98.0300 | — |