ESTR Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.4375 | −0.00% | −0.0025 | 98.4375 | 98.4375 | 強力賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1025 | +0.00% | +0.0025 | 98.1025 | 98.1025 | 賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1950 | +0.01% | +0.0075 | 98.1950 | 98.1850 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2525 | +0.02% | +0.0175 | 98.2525 | 98.2450 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2475 | +0.02% | +0.0150 | 98.2475 | 98.2425 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1975 | 0.00% | 0.0000 | 98.2100 | 98.1975 | 賣出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1625 | +0.03% | +0.0275 | 98.1625 | 98.1600 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0625 | −0.01% | −0.0075 | 98.0725 | 98.0625 | 賣出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9900 | −0.01% | −0.0125 | 97.9900 | 97.9900 | 賣出 |