Ether Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,470.5 | +0.38% | +17.0 | 4,513.5 | 4,436.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,487.0 | +0.23% | +10.5 | 4,543.0 | 4,461.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,524.5 | +0.23% | +10.5 | 4,574.0 | 4,509.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,546.0 | −2.95% | −138.0 | 4,546.0 | 4,546.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,612.0 | +0.78% | +35.5 | 4,612.0 | 4,612.0 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,602.0 | −2.89% | −137.0 | 4,602.0 | 4,602.0 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,655.0 | −2.60% | −124.5 | 4,655.0 | 4,655.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,744.0 | −2.61% | −127.0 | 4,744.0 | 4,744.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,832.5 | −2.61% | −129.5 | 4,832.5 | 4,832.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,920.5 | −2.60% | −131.5 | 4,920.5 | 4,920.5 | 買入 |