合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,413.0 | −0.23% | −8.0 | 3,428.0 | 3,410.0 | 強力賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,429.5 | −0.20% | −7.0 | 3,439.5 | 3,427.0 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,461.5 | −0.45% | −15.5 | 3,612.5 | 3,415.5 | 賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,483.0 | −0.40% | −14.0 | 3,483.0 | 3,483.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,506.0 | −0.34% | −12.0 | 3,676.5 | 3,506.0 | 賣出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,531.0 | −0.77% | −27.5 | 3,531.0 | 3,531.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,582.5 | −0.64% | −23.0 | 3,582.5 | 3,582.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,650.5 | −0.64% | −23.5 | 3,650.5 | 3,650.5 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,718.0 | −0.64% | −24.0 | 3,718.0 | 3,718.0 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,786.0 | −0.64% | −24.5 | 3,786.0 | 3,786.0 | 賣出 |