Ethereum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3095.5 | +2.82% | 85.0 | 3149.0 | 2974.0 | 賣出 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3113.0 | +2.67% | 81.0 | 3162.5 | 3013.5 | 賣出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3134.0 | +2.65% | 81.0 | 3134.0 | 3134.0 | 賣出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3159.0 | +2.61% | 80.5 | 3159.0 | 3159.0 | 賣出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3183.0 | +2.59% | 80.5 | 3183.0 | 3183.0 | 中立 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3163.0 | +2.48% | 76.5 | 3163.0 | 3163.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3219.0 | +2.56% | 80.5 | 3219.0 | 3219.0 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3241.0 | +2.50% | 79.0 | 3241.0 | 3241.0 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3287.0 | +2.49% | 80.0 | 3287.0 | 3287.0 | 賣出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3333.0 | +2.49% | 81.0 | 3333.0 | 3333.0 | 賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3379.0 | +2.49% | 82.0 | 3379.0 | 3379.0 | 賣出 |