Ether Futures (Feb 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,786.0 | +0.34% | +9.5 | 2,792.0 | 2,769.0 | 強力買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,813.0 | +0.45% | +12.5 | 2,815.0 | 2,796.5 | 強力買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,818.5 | +5.94% | +158.0 | 2,835.5 | 2,680.0 | 強力買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,836.0 | +5.92% | +158.5 | 2,836.0 | 2,836.0 | 強力買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,852.5 | +5.90% | +159.0 | 2,852.5 | 2,852.5 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,868.5 | +5.89% | +159.5 | 2,868.5 | 2,868.5 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,920.0 | +5.74% | +158.5 | 2,920.0 | 2,920.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,975.0 | +5.74% | +161.5 | 2,975.0 | 2,975.0 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,018.5 | +5.36% | +153.5 | 3,018.5 | 3,018.5 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,084.5 | +5.74% | +167.5 | 3,084.5 | 3,084.5 | 強力買入 |