Ether Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,564.5 | −2.82% | −74.5 | 2,740.0 | 2,507.0 | 買入 |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,575.0 | −3.21% | −85.5 | 2,758.5 | 2,525.5 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,611.5 | −2.63% | −70.5 | 2,628.5 | 2,593.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,621.0 | −2.82% | −76.0 | 2,747.5 | 2,621.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,639.0 | −2.60% | −70.5 | 2,639.0 | 2,633.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,727.0 | +4.78% | +124.5 | 2,727.0 | 2,727.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,825.0 | +2.37% | +65.5 | 2,825.0 | 2,825.0 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,812.0 | +4.81% | +129.0 | 2,812.0 | 2,812.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,864.5 | +4.79% | +131.0 | 2,864.5 | 2,864.5 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,917.0 | +4.80% | +133.5 | 2,917.0 | 2,917.0 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,969.0 | +4.80% | +136.0 | 2,969.0 | 2,969.0 | 強力買入 |