Ether Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,680.0 | +3.36% | +87.0 | 2,739.0 | 2,653.0 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,697.0 | +3.33% | +87.0 | 2,756.0 | 2,671.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,725.5 | +3.65% | +96.0 | 2,725.5 | 2,725.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,644.5 | +3.79% | +96.5 | 2,644.5 | 2,644.5 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,664.0 | +3.78% | +97.0 | 2,664.0 | 2,664.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,680.0 | +3.78% | +97.5 | 2,680.0 | 2,680.0 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,696.0 | +3.79% | +98.5 | 2,696.0 | 2,696.0 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,747.5 | +3.80% | +100.5 | 2,747.5 | 2,747.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,799.0 | +3.78% | +102.0 | 2,799.0 | 2,799.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,850.5 | +3.79% | +104.0 | 2,850.5 | 2,850.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,901.5 | +3.79% | +106.0 | 2,901.5 | 2,901.5 | 買入 |