Ethereum Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,677.5 | −2.01% | −55.0 | 2,814.5 | 2,676.5 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,700.0 | −1.96% | −54.0 | 2,835.5 | 2,699.0 | 賣出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,772.5 | −1.65% | −46.5 | 2,772.5 | 2,763.0 | 賣出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,795.0 | −1.64% | −46.5 | 2,795.0 | 2,795.0 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,817.5 | −1.62% | −46.5 | 2,817.5 | 2,817.5 | 賣出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,840.0 | −1.92% | −55.5 | 2,840.0 | 2,824.0 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,875.0 | −1.47% | −43.0 | 2,875.0 | 2,867.5 | 賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,927.0 | −1.45% | −43.0 | 2,927.0 | 2,913.5 | 賣出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,993.5 | −1.42% | −43.0 | 2,993.5 | 2,967.5 | 賣出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,059.5 | −1.39% | −43.0 | 3,059.5 | 3,022.0 | 賣出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,191.5 | −1.33% | −43.0 | 3,191.5 | 3,130.0 | 賣出 |