Ethereum Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2893.0 | −0.36% | −10.5 | 2951.5 | 2871.0 | 強力賣出 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 2899.0 | −1.02% | −30.0 | 2977.5 | 2894.5 | 賣出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 2951.5 | −4.19% | −129.0 | 2951.5 | 2951.5 | 強力賣出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 2942.5 | −1.14% | −34.0 | 2942.5 | 2942.5 | 強力賣出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3003.5 | −4.07% | −127.5 | 3003.5 | 3003.5 | 賣出 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2979.0 | −4.06% | −126.0 | 2979.0 | 2979.0 | 強力賣出 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3039.5 | −4.03% | −127.5 | 3039.5 | 3039.5 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3054.5 | −4.01% | −127.5 | 3054.5 | 3054.5 | 強力賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3096.0 | −4.04% | −130.5 | 3096.0 | 3096.0 | 強力賣出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3139.0 | −4.05% | −132.5 | 3139.0 | 3139.0 | 強力賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3182.5 | −4.05% | −134.5 | 3182.5 | 3182.5 | 強力賣出 |