Ether Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,627.0 | +3.61% | +91.5 | 2,646.0 | 2,522.5 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,643.5 | +3.57% | +91.0 | 2,661.5 | 2,538.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,675.5 | +3.98% | +102.5 | 2,675.5 | 2,575.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,587.0 | −6.27% | −173.0 | 2,609.0 | 2,565.5 | 賣出 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,606.5 | −6.26% | −174.0 | 2,606.5 | 2,606.5 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,622.0 | −6.26% | −175.0 | 2,622.0 | 2,622.0 | 強力賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,637.5 | −6.26% | −176.0 | 2,637.5 | 2,637.5 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,688.0 | −6.26% | −179.5 | 2,688.0 | 2,688.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,738.0 | −6.26% | −183.0 | 2,738.0 | 2,738.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,788.5 | −6.27% | −186.5 | 2,788.5 | 2,788.5 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,838.5 | −6.26% | −189.5 | 2,838.5 | 2,838.5 | 中立 |