Ethereum Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,757.5 | +0.79% | 21.5 | 2,859.0 | 2,645.0 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,768.0 | +0.31% | 8.5 | 2,881.5 | 2,665.0 | 賣出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,772.0 | −0.40% | −11.0 | 2,818.0 | 2,772.0 | 賣出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,798.0 | +2.85% | 77.5 | 2,798.0 | 2,798.0 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,809.5 | +2.76% | 75.5 | 2,809.5 | 2,809.5 | 賣出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,829.5 | +2.74% | 75.5 | 2,829.5 | 2,829.5 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,864.5 | +2.71% | 75.5 | 2,864.5 | 2,864.5 | 賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,914.0 | +2.62% | 74.5 | 2,914.0 | 2,914.0 | 賣出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,968.5 | +2.63% | 76.0 | 2,968.5 | 2,968.5 | 賣出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,022.5 | +2.61% | 77.0 | 3,022.5 | 3,022.5 | 賣出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,131.0 | +2.62% | 80.0 | 3,131.0 | 3,131.0 | 賣出 |