Ether Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,549.5 | −5.73% | −155.0 | 2,670.0 | 2,446.0 | 賣出 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,565.0 | −5.79% | −157.5 | 2,675.5 | 2,464.5 | 賣出 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,606.0 | −5.10% | −140.0 | 2,606.0 | 2,606.0 | 中立 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,760.0 | −4.25% | −122.5 | 2,760.0 | 2,760.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,780.5 | −4.17% | −121.0 | 2,780.5 | 2,780.5 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,797.0 | −4.16% | −121.5 | 2,797.0 | 2,797.0 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,813.5 | −4.17% | −122.5 | 2,813.5 | 2,813.5 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,867.5 | −4.16% | −124.5 | 2,867.5 | 2,867.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,921.0 | −4.17% | −127.0 | 2,921.0 | 2,921.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,975.0 | −4.17% | −129.5 | 2,975.0 | 2,975.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,028.0 | −4.18% | −132.0 | 3,028.0 | 3,028.0 | 買入 |