Ether Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,505.0 | −1.20% | −30.5 | 2,553.5 | 2,471.5 | 賣出 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,521.5 | −1.25% | −32.0 | 2,567.5 | 2,489.5 | 賣出 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,543.0 | −1.34% | −34.5 | 2,579.0 | 2,530.0 | 賣出 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,566.5 | −1.08% | −28.0 | 2,588.5 | 2,566.5 | 賣出 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,609.0 | −4.75% | −130.0 | 2,609.0 | 2,609.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,621.0 | −4.88% | −134.5 | 2,621.0 | 2,621.0 | 強力賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,642.0 | −4.67% | −129.5 | 2,642.0 | 2,642.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,687.0 | −4.87% | −137.5 | 2,687.0 | 2,687.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,737.5 | −4.87% | −140.0 | 2,737.5 | 2,737.5 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,788.0 | −4.86% | −142.5 | 2,788.0 | 2,788.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,838.0 | −4.86% | −145.0 | 2,838.0 | 2,838.0 | 中立 |