Ethereum Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,594.5 | −1.28% | −46.5 | 3,693.5 | 3,575.5 | 買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,651.0 | −1.22% | −45.0 | 3,757.5 | 3,632.0 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,742.5 | +0.24% | 9.0 | 3,779.0 | 3,669.0 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,740.0 | −0.56% | −21.0 | 3,740.0 | 3,725.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,781.0 | +9.51% | 328.5 | 3,800.0 | 3,448.5 | 強力買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,799.0 | +9.47% | 328.5 | 3,799.0 | 3,799.0 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,801.5 | +9.29% | 323.0 | 3,801.5 | 3,801.5 | 強力買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,873.5 | +9.27% | 328.5 | 3,873.5 | 3,873.5 | 強力買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,946.0 | +9.28% | 335.0 | 3,946.0 | 3,946.0 | 強力買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4,018.5 | +9.27% | 341.0 | 4,018.5 | 4,018.5 | 強力買入 |