Ether Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,466.5 | −2.89% | −73.5 | 2,468.0 | 2,395.0 | 賣出 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,470.5 | −3.38% | −86.5 | 2,470.5 | 2,413.0 | 賣出 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,575.5 | −3.81% | −102.0 | 2,575.5 | 2,575.5 | 中立 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,590.5 | −3.77% | −101.5 | 2,660.0 | 2,590.5 | 中立 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,610.0 | −3.76% | −102.0 | 2,610.0 | 2,500.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,625.5 | −3.76% | −102.5 | 2,625.5 | 2,625.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,641.0 | −3.75% | −103.0 | 2,641.0 | 2,641.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,691.5 | −3.75% | −105.0 | 2,691.5 | 2,691.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,742.0 | −3.76% | −107.0 | 2,742.0 | 2,742.0 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,792.0 | −3.77% | −109.5 | 2,792.0 | 2,792.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,842.0 | −3.76% | −111.0 | 2,842.0 | 2,842.0 | 中立 |