Ether Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,640.0 | 0.00% | 0.0 | 2,660.5 | 2,600.0 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,658.0 | 0.00% | 0.0 | 2,674.0 | 2,621.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,680.5 | +0.13% | +3.5 | 2,680.5 | 2,680.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,692.0 | +3.60% | +93.5 | 2,692.0 | 2,692.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,712.5 | +3.61% | +94.5 | 2,712.5 | 2,712.5 | 強力買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,728.5 | +3.61% | +95.0 | 2,728.5 | 2,728.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,744.5 | +3.61% | +95.5 | 2,744.5 | 2,744.5 | 買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,797.0 | +3.67% | +99.0 | 2,797.0 | 2,797.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,849.5 | +3.62% | +99.5 | 2,849.5 | 2,849.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,901.5 | +3.59% | +100.5 | 2,901.5 | 2,901.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,953.5 | +3.60% | +102.5 | 2,953.5 | 2,953.5 | 買入 |