Ethereum Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,970.0 | +1.18% | 34.5 | 3,010.5 | 2,895.5 | 強力買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,993.0 | +1.18% | 35.0 | 3,031.0 | 2,940.0 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,018.0 | +1.17% | 35.0 | 3,027.5 | 2,973.5 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,039.5 | +1.20% | 36.0 | 3,040.5 | 2,986.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,059.0 | +1.19% | 36.0 | 3,059.0 | 3,059.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,050.0 | +1.04% | 31.5 | 3,050.0 | 3,050.0 | 強力買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,104.0 | +1.17% | 36.0 | 3,104.0 | 3,104.0 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,149.0 | +1.04% | 32.5 | 3,149.0 | 3,149.0 | 強力買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,207.5 | +1.02% | 32.5 | 3,207.5 | 3,207.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,266.5 | +1.04% | 33.5 | 3,266.5 | 3,266.5 | 買入 |