Ether Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,910.5 | +2.29% | +87.5 | 3,920.0 | 3,762.5 | 強力買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,936.0 | +2.13% | +82.0 | 3,950.0 | 3,804.0 | 強力買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,900.0 | +0.45% | +17.5 | 3,900.0 | 3,900.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,906.0 | +3.94% | +148.0 | 3,906.0 | 3,906.0 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,929.0 | +3.96% | +149.5 | 3,929.0 | 3,929.0 | 強力買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,951.5 | +3.96% | +150.5 | 3,951.5 | 3,951.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,998.0 | +4.10% | +157.5 | 3,998.0 | 3,998.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,074.0 | +4.11% | +161.0 | 4,074.0 | 4,074.0 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,140.5 | +3.88% | +154.5 | 4,140.5 | 4,140.5 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,223.5 | +4.08% | +165.5 | 4,223.5 | 4,223.5 | 強力買入 |