Ethereum Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,120.5 | +0.14% | 4.5 | 3,131.0 | 3,031.5 | 買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,136.0 | −0.19% | −6.0 | 3,136.0 | 3,061.5 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,137.0 | −1.18% | −37.5 | 3,137.0 | 3,137.0 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,201.0 | −2.33% | −76.5 | 3,201.0 | 3,200.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,200.0 | −0.67% | −21.5 | 3,200.0 | 3,200.0 | 買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,236.5 | −2.32% | −77.0 | 3,236.5 | 3,236.5 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,266.5 | −2.29% | −76.5 | 3,266.5 | 3,266.5 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,314.5 | −2.30% | −78.0 | 3,314.5 | 3,314.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,376.5 | −2.30% | −79.5 | 3,376.5 | 3,376.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,438.5 | −2.29% | −80.5 | 3,438.5 | 3,438.5 | 買入 |