Ethereum Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,507.5 | +6.08% | 201.0 | 3,543.5 | 3,313.0 | 買入 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,551.0 | +6.03% | 202.0 | 3,583.5 | 3,355.0 | 買入 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,560.0 | +5.11% | 173.0 | 3,560.0 | 3,463.5 | 買入 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,417.5 | −1.82% | −63.5 | 3,424.0 | 3,397.0 | 買入 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,620.0 | +5.29% | 182.0 | 3,620.0 | 3,620.0 | 強力買入 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,454.0 | −1.81% | −63.5 | 3,454.0 | 3,454.0 | 買入 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,483.0 | −1.79% | −63.5 | 3,483.0 | 3,483.0 | 買入 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,519.5 | −1.81% | −65.0 | 3,519.5 | 3,519.5 | 買入 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,585.5 | −1.81% | −66.0 | 3,585.5 | 3,585.5 | 買入 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,651.0 | −1.82% | −67.5 | 3,651.0 | 3,651.0 | 買入 |