Ethereum Futures (Mar 2025)Ethereum Futures (Mar 2025)Ethereum Futures (Mar 2025)

Ethereum Futures (Mar 2025)

沒有交易
在超級圖表上查看

Ethereum Futures (Mar 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013410.0−2.39%−83.53544.53371.0
賣出
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293427.5−2.34%−82.03541.53389.5
賣出
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033455.0−2.24%−79.03455.03455.0
賣出
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303486.0−2.22%−79.03517.53486.0
賣出
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283511.5−2.20%−79.03511.53511.5
賣出
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023526.5−2.19%−79.03526.53526.5
賣出
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303532.5−2.24%−81.03532.53532.5
賣出
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313592.0−2.25%−82.53592.03592.0
賣出
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303651.5−2.24%−83.53651.53651.5
賣出
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293711.0−2.24%−85.03711.03711.0
賣出
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293770.5−2.23%−86.03770.53770.5
賣出