Ether Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,642.5 | +6.41% | +219.5 | 3,684.5 | 3,461.5 | 強力買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,674.5 | +6.29% | +217.5 | 3,713.5 | 3,496.0 | 強力買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,719.0 | +6.65% | +232.0 | 3,719.0 | 3,613.5 | 強力買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,508.0 | +1.10% | +38.0 | 3,521.0 | 3,489.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,526.5 | +1.15% | +40.0 | 3,526.5 | 3,526.5 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,545.0 | +1.16% | +40.5 | 3,545.0 | 3,545.0 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,606.0 | +0.95% | +34.0 | 3,606.0 | 3,606.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,674.0 | +0.95% | +34.5 | 3,674.0 | 3,674.0 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,742.5 | +1.04% | +38.5 | 3,742.5 | 3,742.5 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,809.5 | +0.95% | +36.0 | 3,809.5 | 3,809.5 | 強力買入 |