Ether Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,369.5 | +0.16% | +7.0 | 4,509.5 | 4,330.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,392.0 | −0.13% | −5.5 | 4,538.5 | 4,392.0 | 中立 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,433.0 | +0.11% | +5.0 | 4,433.0 | 4,433.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,457.5 | −2.60% | −119.0 | 4,612.0 | 4,443.5 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,488.0 | −2.48% | −114.0 | 4,488.0 | 4,488.0 | 中立 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,518.5 | — | — | 4,518.5 | 4,518.5 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,541.0 | −2.45% | −114.0 | 4,541.0 | 4,541.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,627.5 | −2.46% | −116.5 | 4,627.5 | 4,627.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,714.0 | −2.45% | −118.5 | 4,714.0 | 4,714.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,800.0 | −2.45% | −120.5 | 4,800.0 | 4,800.0 | 買入 |