Ether Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,022.0 | +6.82% | +193.0 | 3,054.0 | 2,925.0 | 強力買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,049.5 | +6.85% | +195.5 | 3,073.0 | 2,964.0 | 強力買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,070.0 | +6.88% | +197.5 | 3,073.0 | 3,015.5 | 強力買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,088.5 | +6.87% | +198.5 | 3,088.5 | 3,088.5 | 強力買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,105.0 | +6.83% | +198.5 | 3,105.0 | 3,105.0 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,121.0 | +6.76% | +197.5 | 3,121.0 | 3,121.0 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,180.5 | +6.75% | +201.0 | 3,180.5 | 3,180.5 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,240.5 | +6.74% | +204.5 | 3,240.5 | 3,240.5 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,280.0 | +6.08% | +188.0 | 3,280.0 | 3,280.0 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,359.5 | +6.74% | +212.0 | 3,359.5 | 3,359.5 | 強力買入 |