Ethereum Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,592.0 | −5.14% | −140.5 | 2,814.5 | 2,587.0 | 強力賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,611.0 | −5.19% | −143.0 | 2,835.5 | 2,606.5 | 強力賣出 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,633.0 | −5.03% | −139.5 | 2,634.0 | 2,633.0 | 賣出 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,655.5 | −4.99% | −139.5 | 2,655.5 | 2,655.5 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,675.5 | −5.04% | −142.0 | 2,675.5 | 2,675.5 | 賣出 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,695.5 | −5.09% | −144.5 | 2,695.5 | 2,695.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,725.5 | −5.20% | −149.5 | 2,725.5 | 2,725.5 | 強力賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,764.5 | −5.55% | −162.5 | 2,764.5 | 2,764.5 | 強力賣出 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,816.0 | −5.93% | −177.5 | 2,816.0 | 2,816.0 | 強力賣出 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,867.5 | −6.28% | −192.0 | 2,867.5 | 2,867.5 | 強力賣出 |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,970.0 | −6.94% | −221.5 | 2,970.0 | 2,970.0 | 強力賣出 |