合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,050.0 | +0.78% | +23.5 | 3,072.5 | 2,989.5 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,076.5 | +1.15% | +35.0 | 3,084.5 | 3,001.5 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,045.0 | −0.49% | −15.0 | 3,060.5 | 3,027.5 | 賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,078.0 | +3.36% | +100.0 | 3,078.0 | 3,078.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,096.5 | +3.34% | +100.0 | 3,100.0 | 2,988.0 | 賣出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,119.5 | +3.31% | +100.0 | 3,119.5 | 3,119.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,166.5 | +3.29% | +101.0 | 3,166.5 | 3,166.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,227.0 | +3.30% | +103.0 | 3,227.0 | 3,227.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,286.5 | +3.30% | +105.0 | 3,286.5 | 3,286.5 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,347.0 | +3.30% | +107.0 | 3,347.0 | 3,347.0 | 賣出 |