Ether Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,443.5 | +0.34% | +15.0 | 4,444.0 | 4,314.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,471.5 | +0.24% | +10.5 | 4,473.5 | 4,347.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,507.0 | −8.63% | −425.5 | 4,883.0 | 4,444.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,540.0 | −8.55% | −424.5 | 4,540.0 | 4,540.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,569.5 | −8.50% | −424.5 | 4,569.5 | 4,536.5 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,595.0 | −8.46% | −424.5 | 4,595.0 | 4,595.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,634.5 | −8.39% | −424.5 | 4,634.5 | 4,634.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,714.5 | −8.55% | −441.0 | 4,714.5 | 4,714.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,803.0 | −8.55% | −449.0 | 4,803.0 | 4,803.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,890.0 | −8.55% | −457.0 | 4,890.0 | 4,890.0 | 買入 |