Ether Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,348.0 | +0.98% | +42.0 | 4,351.0 | 4,295.5 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,376.5 | +0.84% | +36.5 | 4,382.0 | 4,336.5 | 中立 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,370.0 | +0.11% | +5.0 | 4,440.0 | 4,370.0 | 中立 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,396.0 | +0.10% | +4.5 | 4,396.0 | 4,396.0 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,427.5 | +0.09% | +4.0 | 4,427.5 | 4,427.5 | 中立 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,456.0 | +0.11% | +5.0 | 4,456.0 | 4,456.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,482.5 | +0.11% | +5.0 | 4,482.5 | 4,482.5 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,568.0 | +0.11% | +5.0 | 4,568.0 | 4,568.0 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,654.0 | +0.12% | +5.5 | 4,654.0 | 4,654.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,738.5 | +0.11% | +5.0 | 4,738.5 | 4,738.5 | 買入 |