合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,032.5 | +9.65% | +267.0 | 3,044.5 | 2,790.0 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,051.5 | +9.77% | +271.5 | 3,060.0 | 2,808.0 | 中立 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,960.5 | +5.90% | +165.0 | 2,960.5 | 2,960.5 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,066.0 | +8.99% | +253.0 | 3,066.0 | 2,876.5 | 賣出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,833.5 | −9.08% | −283.0 | 2,833.5 | 2,833.5 | 強力賣出 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2,866.5 | −8.43% | −264.0 | 2,866.5 | 2,866.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,883.5 | −8.61% | −271.5 | 2,883.5 | 2,883.5 | 強力賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,938.5 | −8.60% | −276.5 | 2,938.5 | 2,938.5 | 強力賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,993.0 | −8.60% | −281.5 | 2,993.0 | 2,993.0 | 強力賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,048.0 | −8.59% | −286.5 | 3,048.0 | 3,048.0 | 賣出 |