Class IV Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKM2024Class IV Milk Futures (Jun 2024) | 2024-07-03 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | 買入 |
| GDKN2024Class IV Milk Futures (Jul 2024) | 2024-07-31 | 21.50 | −0.28% | −0.06 | 21.69 | 21.50 | 買入 |
| GDKQ2024Class IV Milk Futures (Aug 2024) | 2024-09-05 | 21.76 | +0.05% | 0.01 | 21.76 | 21.76 | 買入 |
| GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 22.00 | −0.14% | −0.03 | 22.00 | 22.00 | 買入 |
| GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 22.14 | −0.58% | −0.13 | 22.14 | 22.14 | 買入 |
| GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.97 | −0.27% | −0.06 | 21.97 | 21.97 | 買入 |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.38 | −0.51% | −0.11 | 21.38 | 21.38 | 買入 |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.10 | −0.47% | −0.10 | 21.10 | 21.10 | 買入 |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.10 | −0.24% | −0.05 | 21.10 | 21.10 | 買入 |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.09 | 0.00% | 0.00 | 21.09 | 21.09 | 買入 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.07 | 0.00% | 0.00 | 21.07 | 21.07 | 買入 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.76 | 0.00% | 0.00 | 20.76 | 20.76 | 買入 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.26 | 0.00% | 0.00 | 20.26 | 20.26 | 買入 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | 買入 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 買入 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | 中立 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | 買入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 中立 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | 買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | — |