Class IV Milk Futures (Feb 2027)Class IV Milk Futures (Feb 2027)Class IV Milk Futures (Feb 2027)

Class IV Milk Futures (Feb 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0514.150.00%0.0014.1514.15
賣出
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0314.020.00%0.0014.0214.02
賣出
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3114.25−0.28%−0.0414.2514.25
賣出
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0414.280.00%0.0014.2814.28
賣出
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0414.49−0.14%−0.0214.4914.49
賣出
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0115.23−0.39%−0.0615.2515.23
賣出
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.65−0.51%−0.0815.6715.58
賣出
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0316.00−0.99%−0.1616.0016.00
強力賣出
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0116.590.00%0.0016.5916.59
賣出
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0517.060.00%0.0017.0617.06
強力賣出
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217.400.00%0.0017.4017.40
賣出
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017.600.00%0.0017.6017.60
賣出
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417.680.00%0.0017.6817.68
賣出
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217.780.00%0.0017.7817.78
賣出
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017.470.00%0.0017.4717.47
賣出
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.600.00%0.0016.6016.60
買入
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.600.00%0.0016.6016.60
買入
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.600.00%0.0016.6016.60
買入
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
中立
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916.580.00%0.0016.5816.58
中立