合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GDKX2025 Class IV Milk Futures (Nov 2025)	2025-12-03	13.83	0.00%	0.00	13.83	13.83	賣出
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.55	−1.81%	−0.25	13.70	13.35	強力賣出
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.52	−1.74%	−0.24	13.70	13.52	強力賣出
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.60	−0.73%	−0.10	13.70	13.60	賣出
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	14.11	0.00%	0.00	14.11	14.11	賣出
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.40	−0.69%	−0.10	14.40	14.40	賣出
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.74	−0.81%	−0.12	14.74	14.74	強力賣出
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	15.06	0.00%	0.00	15.06	15.06	賣出
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.38	−0.84%	−0.13	15.38	15.38	強力賣出
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.80	0.00%	0.00	15.80	15.80	賣出
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	16.07	−0.43%	−0.07	16.07	16.07	強力賣出
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	16.31	−0.85%	−0.14	16.31	16.31	強力賣出
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.43	−1.38%	−0.23	16.43	16.43	強力賣出
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.54	0.00%	0.00	16.54	16.54	賣出
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.60	0.00%	0.00	16.60	16.60	買入
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.60	0.00%	0.00	16.60	16.60	買入
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.60	0.00%	0.00	16.60	16.60	買入
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.23	0.00%	0.00	16.23	16.23	中立
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.23	0.00%	0.00	16.23	16.23	中立
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.30	0.00%	0.00	16.30	16.30	中立
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	中立
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	中立
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	中立
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	中立

Class IV Milk Futures (Mar 2027)

合約